S&P 5007,630.26▼ −0.56%Nasdaq26,214.70▼ −0.78%Dow Jones52,371.25▼ −0.79%Russell 20002,935.62▼ −0.83%VIX16.06▲ +2.16%Gold4,437.70▼ −0.03%Silver68.055▲ +1.57%WTI Crude96.42▲ +3.64%Brent Crude101.31▲ +3.46%EUR/USD1.1627▼ −0.02%GBP/USD1.3541▲ +0.02%USD/JPY153.7780▼ −0.04%Bitcoin78,483.16▲ +0.05%Ethereum2,485.22▲ +0.01%10-Year Treasury4.8160▲ +0.21%
OpenTape

Markets

45 instruments across 7 groups.

US indices

Broad market and volatility

5
NameLastChange
S&P 500
^GSPC
7,630.26−43.26(−0.56%)
Nasdaq
^IXIC
26,214.70−206.71(−0.78%)
Dow Jones
^DJI
52,371.25−414.82(−0.79%)
Russell 2000
^RUT
2,935.62−24.59(−0.83%)
VIX
^VIX
16.06+0.3400(+2.16%)

World indices

Europe, Asia-Pacific and Americas

11
NameLastChange
FTSE 100
^FTSE
10,664.68−146.98(−1.36%)
DAX
^GDAXI
25,555.89−451.74(−1.74%)
CAC 40
^FCHI
8,159.46−158.52(−1.91%)
Euro Stoxx 50
^STOXX50E
6,309.66−103.51(−1.61%)
OMX Stockholm 30
^OMX
3,257.20−54.93(−1.66%)
Nikkei 225
^N225
65,142.78−126.55(−0.19%)
Hang Seng
^HSI
25,274.96−138.14(−0.54%)
Shanghai Composite
000001.SS
3,951.51+18.81(+0.48%)
Sensex
^BSESN
74,764.23−1,368.57(−1.80%)
ASX 200
^AXJO
8,911.40−99.50(−1.10%)
TSX Composite
^GSPTSE
35,928.01−195.04(−0.54%)

Sectors

SPDR select sector ETFs

11
NameLastChange
Technology
XLK
187.50−0.3700(−0.20%)
Financials
XLF
57.12−0.1800(−0.31%)
Health Care
XLV
166.65−0.4850(−0.29%)
Consumer Discretionary
XLY
112.42−1.57(−1.38%)
Consumer Staples
XLP
82.94−1.08(−1.29%)
Energy
XLE
65.14+0.3650(+0.56%)
Industrials
XLI
172.50−1.92(−1.10%)
Materials
XLB
51.58−0.3600(−0.69%)
Utilities
XLU
42.96−0.4950(−1.14%)
Real Estate
XLRE
43.43−0.4700(−1.07%)
Communication
XLC
111.29−0.2300(−0.21%)

Commodities

Front-month futures, USD

6
NameLastChange
Gold
GC=F
4,437.70−1.30(−0.03%)
Silver
SI=F
68.055+1.055(+1.57%)
WTI Crude
CL=F
96.42+3.39(+3.64%)
Brent Crude
BZ=F
101.31+3.39(+3.46%)
Natural Gas
NG=F
2.8680−0.0480(−1.65%)
Copper
HG=F
6.83+0.0015(+0.02%)

Currencies

Major pairs

5
NameLastChange
EUR/USD
EURUSD=X
1.1627−0.0002(−0.02%)
GBP/USD
GBPUSD=X
1.3541+0.0003(+0.02%)
USD/JPY
USDJPY=X
153.7780−0.0610(−0.04%)
USD/SEK
USDSEK=X
9.6031+0.0325(+0.34%)
Dollar Index
DX-Y.NYB
98.78−0.0050(−0.01%)

Crypto

Spot, USD

3
NameLastChange
Bitcoin
BTC-USD
78,483.16+36.98(+0.05%)
Ethereum
ETH-USD
2,485.22+0.2906(+0.01%)
Solana
SOL-USD
102.82−0.5064(−0.49%)

Rates

US Treasury yields, %

4
NameLastChange
3-Month T-Bill
^IRX
3.8000+0.0250(+0.66%)
5-Year Treasury
^FVX
4.5950+0.0220(+0.48%)
10-Year Treasury
^TNX
4.8160+0.0100(+0.21%)
30-Year Treasury
^TYX
5.26−0.0050(−0.09%)