S&P 5007,376.86▲ +0.31%Nasdaq24,579.42▲ +1.09%Dow Jones51,285.73▼ −0.46%Russell 20002,754.11▲ +0.89%VIX25.64▼ −9.01%Gold4,074.90▼ −0.94%Silver51.942▼ −0.83%WTI Crude90.83▲ +0.34%Brent Crude98.32▲ +0.03%EUR/USD1.1143▼ −0.67%GBP/USD1.3356▼ −0.71%USD/JPY158.4250▲ +0.49%Bitcoin75,676.89▼ −0.08%Ethereum2,235.24▼ −0.00%10-Year Treasury4.8590▲ +0.45%
OpenTape

Markets

45 instruments across 7 groups.

US indices

Broad market and volatility

5
NameLastChange
S&P 500
^GSPC
7,376.86+23.13(+0.31%)
Nasdaq
^IXIC
24,579.42+264.43(+1.09%)
Dow Jones
^DJI
51,285.73−237.33(−0.46%)
Russell 2000
^RUT
2,754.11+24.22(+0.89%)
VIX
^VIX
25.64−2.54(−9.01%)

World indices

Europe, Asia-Pacific and Americas

11
NameLastChange
FTSE 100
^FTSE
10,673.94−108.72(−1.01%)
DAX
^GDAXI
25,820.36−504.65(−1.92%)
CAC 40
^FCHI
8,139.00−66.37(−0.81%)
Euro Stoxx 50
^STOXX50E
6,170.49−61.05(−0.98%)
OMX Stockholm 30
^OMX
3,267.88−33.21(−1.01%)
Nikkei 225
^N225
57,434.77−3,643.13(−5.96%)
Hang Seng
^HSI
24,481.86−315.14(−1.27%)
Shanghai Composite
000001.SS
3,649.18−40.73(−1.10%)
Sensex
^BSESN
81,028.02+1,718.02(+2.17%)
ASX 200
^AXJO
9,020.80−44.30(−0.49%)
TSX Composite
^GSPTSE
35,789.09+183.82(+0.52%)

Sectors

SPDR select sector ETFs

11
NameLastChange
Technology
XLK
164.74+2.36(+1.45%)
Financials
XLF
57.16−0.3400(−0.59%)
Health Care
XLV
184.80−0.1100(−0.06%)
Consumer Discretionary
XLY
117.58−0.0600(−0.05%)
Consumer Staples
XLP
90.08−1.17(−1.28%)
Energy
XLE
61.62−0.0100(−0.02%)
Industrials
XLI
162.67+0.2000(+0.12%)
Materials
XLB
51.95−0.3800(−0.73%)
Utilities
XLU
43.13−0.1700(−0.39%)
Real Estate
XLRE
44.00−0.3000(−0.68%)
Communication
XLC
104.79+0.4500(+0.43%)

Commodities

Front-month futures, USD

6
NameLastChange
Gold
GC=F
4,074.90−38.60(−0.94%)
Silver
SI=F
51.942−0.434(−0.83%)
WTI Crude
CL=F
90.83+0.3100(+0.34%)
Brent Crude
BZ=F
98.32+0.0300(+0.03%)
Natural Gas
NG=F
2.9980+0.0510(+1.73%)
Copper
HG=F
6.2380−0.0320(−0.51%)

Currencies

Major pairs

5
NameLastChange
EUR/USD
EURUSD=X
1.1143−0.0075(−0.67%)
GBP/USD
GBPUSD=X
1.3356−0.0096(−0.71%)
USD/JPY
JPY=X
158.4250+0.7720(+0.49%)
USD/SEK
USDSEK=X
9.8912+0.0968(+0.99%)
Dollar Index
DX-Y.NYB
102.28−0.0190(−0.02%)

Crypto

Spot, USD

3
NameLastChange
Bitcoin
BTC-USD
75,676.89−64.13(−0.08%)
Ethereum
ETH-USD
2,235.24−0.0896(−0.00%)
Solana
SOL-USD
89.55−0.5080(−0.56%)

Rates

US Treasury yields, %

4
NameLastChange
3-Month T-Bill
^IRX
4.0000+0.0130(+0.33%)
5-Year Treasury
^FVX
4.6480+0.0400(+0.87%)
10-Year Treasury
^TNX
4.8590+0.0220(+0.45%)
30-Year Treasury
^TYX
5.26+0.0090(+0.17%)